Skip to content
Skip to main menu
| Symbol | Close Price | $ Change Today | % Change Today | 21′ YTD Change % |
| IWM | IWM | 232.89 | 2.44 | 1.06 | 18.79 |
| QQQ | QQQ | 336.76 | 0.16 | 0.05 | 7.34 |
| DIA | DIA | 346.25 | -0.34 | -0.1 | 13.23 |
| SPY | SPY | 422.28 | 0.09 | 0.02 | 12.95 |
| VBR | VBR | 180.76 | 1.91 | 1.07 | 27.11 |
| GLD | GLD | 177.32 | -0.55 | -0.31 | -0.58 |
| SGOL | SGOL | 18.18 | -0.07 | -0.36 | -0.55 |
| TLT | TLT | 140.45 | 0.98 | 0.7 | -10.96 |
| VGSH | VGSH | 61.53 | 0 | 0 | -0.11 |
| VIOG | VIOG | 230.55 | 2.43 | 1.07 | 17.22 |
| VIOV | VIOV | 191.02 | 2.6 | 1.38 | 36.03 |
| UUP | UUP | 24.23 | 0.03 | 0.12 | -0.04 |
| VIX | VIX | 17.06 | 0.64 | 3.9 | -25.01 |
| XLE | XLE | 55.99 | 0.48 | 0.86 | 47.73 |
| XLF | XLF | 38.12 | -0.1 | -0.26 | 29.31 |
| XLV | XLV | 122.15 | -0.38 | -0.31 | 7.68 |
| XLU | XLU | 64.95 | -0.56 | -0.85 | 3.59 |
| XLRE | XLRE | 45.22 | 0.24 | 0.53 | 23.69 |
| XLK | XLK | 140 | 0.01 | 0.01 | 7.68 |
| XLB | XLB | 87 | 0.16 | 0.18 | 20.18 |
| XLI | XLI | 104.88 | 0.27 | 0.26 | 18.44 |
| XLP | XLP | 70.8 | -0.6 | -0.84 | 4.97 |
| XLY | XLY | 172.41 | 1.38 | 0.81 | 7.23 |
| XLC | XLC | 79.37 | -0.23 | -0.29 | 17.62 |
| ARKK | ARKK | 113.13 | 0.5 | 0.44 | -9.13 |
| VXUS | VXUS | 67.27 | -0.11 | -0.16 | 11.82 |
| EEM | EEM | 55.44 | -0.27 | -0.48 | 7.30 |
| VWO | VWO | 54.56 | -0.23 | -0.42 | 8.88 |
| VEA | VEA | 53.16 | -0.03 | -0.06 | 12.60 |
| VGK | VGK | 69.97 | -0.01 | -0.01 | 16.15 |
| INDA | INDA | 45.36 | -0.03 | -0.08 | 12.78 |
| FXI | FXI | 46.08 | -0.22 | -0.48 | -0.75 |
| DXJ | DXJ | 62.32 | -0.15 | -0.24 | 14.52 |
| ILF | ILF | 32.19 | -0.22 | -0.68 | 9.68 |