Skip to content
Skip to main menu
| Symbol | Close Price | $ Change Today | % Change Today | 21′ YTD Change % |
| IWM | IWM | 230.36 | -0.66 | -0.29 | 17.49 |
| QQQ | QQQ | 342.26 | -2.25 | -0.65 | 9.09 |
| DIA | DIA | 343.41 | -0.89 | -0.26 | 12.30 |
| SPY | SPY | 424.48 | -0.78 | -0.18 | 13.53 |
| VBR | VBR | 177.74 | 0.31 | 0.17 | 24.98 |
| GLD | GLD | 174.05 | -0.66 | -0.38 | -2.42 |
| SGOL | SGOL | 17.85 | -0.08 | -0.45 | -2.35 |
| TLT | TLT | 141.05 | -0.17 | -0.12 | -10.58 |
| VGSH | VGSH | 61.52 | 0 | 0 | -0.13 |
| VIOG | VIOG | 227.73 | -0.09 | -0.04 | 15.79 |
| VIOV | VIOV | 187.02 | 0.79 | 0.42 | 33.19 |
| UUP | UUP | 24.35 | 0.02 | 0.08 | 0.45 |
| VIX | VIX | 17.02 | 0.63 | 3.84 | -25.19 |
| XLE | XLE | 56.19 | 1.05 | 1.9 | 48.26 |
| XLF | XLF | 37.24 | 0.07 | 0.19 | 26.32 |
| XLV | XLV | 124.7 | 0.04 | 0.03 | 9.93 |
| XLU | XLU | 66.45 | 0.2 | 0.3 | 5.98 |
| XLRE | XLRE | 45.28 | -0.42 | -0.92 | 23.85 |
| XLK | XLK | 142.53 | -0.88 | -0.61 | 9.62 |
| XLB | XLB | 84.88 | -0.18 | -0.21 | 17.25 |
| XLI | XLI | 103.48 | 0.44 | 0.43 | 16.86 |
| XLP | XLP | 70.73 | -0.17 | -0.24 | 4.86 |
| XLY | XLY | 172.34 | -0.92 | -0.53 | 7.19 |
| XLC | XLC | 79.88 | -0.46 | -0.57 | 18.38 |
| ARKK | ARKK | 115.09 | -3.24 | -2.74 | -7.55 |
| VXUS | VXUS | 67.44 | -0.06 | -0.09 | 12.10 |
| EEM | EEM | 55.06 | -0.38 | -0.69 | 6.56 |
| VWO | VWO | 54.51 | -0.37 | -0.67 | 8.78 |
| VEA | VEA | 53.3 | 0.01 | 0.02 | 12.90 |
| VGK | VGK | 70.36 | 0.01 | 0.01 | 16.80 |
| INDA | INDA | 45.01 | -0.19 | -0.42 | 11.91 |
| FXI | FXI | 45.58 | -0.63 | -1.36 | -1.83 |
| DXJ | DXJ | 62.5 | 0.33 | 0.53 | 14.85 |
| ILF | ILF | 31.68 | -0.07 | -0.22 | 7.94 |