Skip to content
Skip to main menu
Home › finance › Market Snapshot from DengSoft, 05/28/21
| Symbol | Close Price | $ Change Today | % Change Today | 21′ YTD Change % |
| IWM | IWM | 225.5 | -0.15 | -0.07 | 15.02 |
| QQQ | QQQ | 333.93 | 1.05 | 0.32 | 6.44 |
| DIA | DIA | 345.64 | 1.04 | 0.3 | 13.03 |
| SPY | SPY | 420.04 | 0.75 | 0.18 | 12.35 |
| VBR | VBR | 176.1 | -0.02 | -0.01 | 23.83 |
| GLD | GLD | 178.38 | 0.67 | 0.38 | 0.01 |
| TLT | TLT | 138.44 | -0.21 | -0.16 | -12.23 |
| VGSH | VGSH | 61.57 | 0.01 | 0.02 | -0.05 |
| VIOG | VIOG | 225.5 | -0.52 | -0.23 | 14.65 |
| VIOV | VIOV | 183.99 | -0.72 | -0.39 | 31.03 |
| UUP | UUP | 24.22 | 0.02 | 0.08 | -0.08 |
| VIX | VIX | 16.76 | 0.02 | 0.12 | -26.33 |
| XLE | XLE | 52.21 | 0.1 | 0.19 | 37.76 |
| XLF | XLF | 37.99 | 0.07 | 0.18 | 28.87 |
| XLV | XLV | 123.6 | 0.48 | 0.39 | 8.96 |
| XLU | XLU | 65.16 | 0.35 | 0.54 | 3.92 |
| XLRE | XLRE | 43.26 | 0.29 | 0.67 | 18.33 |
| XLK | XLK | 138.4 | 0.49 | 0.36 | 6.45 |
| XLB | XLB | 87.26 | -0.09 | -0.1 | 20.54 |
| XLI | XLI | 105.12 | 0 | 0 | 18.71 |
| XLP | XLP | 70.81 | 0.15 | 0.21 | 4.98 |
| XLY | XLY | 172.84 | -0.24 | -0.14 | 7.50 |
| XLC | XLC | 78.79 | -0.26 | -0.33 | 16.76 |
| ARKK | ARKK | 112.1 | -0.18 | -0.16 | -9.95 |
| VXUS | VXUS | 66.42 | 0.15 | 0.23 | 10.41 |
| EEM | EEM | 54.87 | 0.35 | 0.64 | 6.19 |
| VGK | VGK | 68.95 | 0.17 | 0.25 | 14.46 |
| INDA | INDA | 44.28 | 0.03 | 0.07 | 10.09 |
| FXI | FXI | 46.24 | -0.16 | -0.34 | -0.41 |
| DXJ | DXJ | 61.44 | 0.25 | 0.41 | 12.90 |
| ILF | ILF | 30.63 | 0.59 | 1.96 | 4.36 |