Skip to content
Skip to main menu
| Symbol | Close Price | $ Change Today | % Change Today | 21′ YTD Change % |
| IWM | IWM | 220.86 | 0.91 | 0.41 | 12.65 |
| QQQ | QQQ | 366.81 | 2.21 | 0.61 | 16.92 |
| DIA | DIA | 351.09 | 2.73 | 0.78 | 14.81 |
| SPY | SPY | 441.15 | 3.56 | 0.81 | 17.99 |
| VBR | VBR | 171.28 | 1.45 | 0.85 | 20.44 |
| GLD | GLD | 169.49 | -0.16 | -0.09 | -4.97 |
| SGOL | SGOL | 17.4 | 0 | 0 | -4.81 |
| TLT | TLT | 150.75 | 0.08 | 0.05 | -4.43 |
| VGSH | VGSH | 61.54 | 0.01 | 0.02 | -0.10 |
| VIOG | VIOG | 228.15 | 0.75 | 0.33 | 16.00 |
| VIOV | VIOV | 174.45 | 1.46 | 0.84 | 24.23 |
| UUP | UUP | 24.75 | 0.01 | 0.04 | 2.10 |
| VIX | VIX | 17.93 | -1.53 | -7.86 | -21.19 |
| XLE | XLE | 49.86 | 0.84 | 1.71 | 31.56 |
| XLF | XLF | 36.94 | 0.41 | 1.12 | 25.31 |
| XLV | XLV | 134.17 | 1.84 | 1.39 | 18.27 |
| XLU | XLU | 66.86 | 0.38 | 0.57 | 6.63 |
| XLRE | XLRE | 46.59 | 0.19 | 0.41 | 27.43 |
| XLK | XLK | 153.83 | 0.98 | 0.64 | 18.31 |
| XLB | XLB | 83.86 | 0.86 | 1.04 | 15.84 |
| XLI | XLI | 103.99 | 1.36 | 1.33 | 17.44 |
| XLP | XLP | 71.55 | 0.34 | 0.48 | 6.08 |
| XLY | XLY | 182.29 | 1.34 | 0.74 | 13.38 |
| XLC | XLC | 81.83 | -0.37 | -0.45 | 21.27 |
| ARKK | ARKK | 120.22 | -0.9 | -0.74 | -3.43 |
| VXUS | VXUS | 65.64 | 0.43 | 0.66 | 9.11 |
| EEM | EEM | 52.19 | 0.22 | 0.42 | 1.01 |
| VWO | VWO | 51.66 | 0.13 | 0.25 | 3.09 |
| VEA | VEA | 52.4 | 0.37 | 0.71 | 10.99 |
| VGK | VGK | 69.33 | 0.5 | 0.73 | 15.09 |
| INDA | INDA | 45.81 | 1.05 | 2.35 | 13.90 |
| FXI | FXI | 40.81 | -0.31 | -0.75 | -12.10 |
| DXJ | DXJ | 60.68 | 0.33 | 0.55 | 11.50 |
| ILF | ILF | 30.14 | 0.24 | 0.8 | 2.69 |
| | | | | |
| MCD | MCD | 236.95 | -3.11 | -1.3 | 10.43 |
| HD | HD | 331.94 | 4.72 | 1.44 | 24.97 |
| LOW | LOW | 193.95 | 2.99 | 1.57 | 20.83 |
| TJX | TJX | 68.98 | 1.03 | 1.52 | 1.01 |
| EMN | EMN | 111.77 | -0.11 | -0.1 | 11.46 |
| COP | COP | 56.64 | 1.26 | 2.28 | 41.64 |
| UNH | UNH | 421.9 | 6.33 | 1.52 | 20.31 |