Spy etf watch: Spy dropped 4.5% cumulatively from ath asof 092121

	Symbol	Close Price	$ Change Today	% Change Today	21′ YTD Change %
IWM	IWM	220.86	0.91	0.41	12.65
QQQ	QQQ	366.81	2.21	0.61	16.92
DIA	DIA	351.09	2.73	0.78	14.81
SPY	SPY	441.15	3.56	0.81	17.99
VBR	VBR	171.28	1.45	0.85	20.44
GLD	GLD	169.49	-0.16	-0.09	-4.97
SGOL	SGOL	17.4	0	0	-4.81
TLT	TLT	150.75	0.08	0.05	-4.43
VGSH	VGSH	61.54	0.01	0.02	-0.10
VIOG	VIOG	228.15	0.75	0.33	16.00
VIOV	VIOV	174.45	1.46	0.84	24.23
UUP	UUP	24.75	0.01	0.04	2.10
VIX	VIX	17.93	-1.53	-7.86	-21.19
XLE	XLE	49.86	0.84	1.71	31.56
XLF	XLF	36.94	0.41	1.12	25.31
XLV	XLV	134.17	1.84	1.39	18.27
XLU	XLU	66.86	0.38	0.57	6.63
XLRE	XLRE	46.59	0.19	0.41	27.43
XLK	XLK	153.83	0.98	0.64	18.31
XLB	XLB	83.86	0.86	1.04	15.84
XLI	XLI	103.99	1.36	1.33	17.44
XLP	XLP	71.55	0.34	0.48	6.08
XLY	XLY	182.29	1.34	0.74	13.38
XLC	XLC	81.83	-0.37	-0.45	21.27
ARKK	ARKK	120.22	-0.9	-0.74	-3.43
VXUS	VXUS	65.64	0.43	0.66	9.11
EEM	EEM	52.19	0.22	0.42	1.01
VWO	VWO	51.66	0.13	0.25	3.09
VEA	VEA	52.4	0.37	0.71	10.99
VGK	VGK	69.33	0.5	0.73	15.09
INDA	INDA	45.81	1.05	2.35	13.90
FXI	FXI	40.81	-0.31	-0.75	-12.10
DXJ	DXJ	60.68	0.33	0.55	11.50
ILF	ILF	30.14	0.24	0.8	2.69
MCD	MCD	236.95	-3.11	-1.3	10.43
HD	HD	331.94	4.72	1.44	24.97
LOW	LOW	193.95	2.99	1.57	20.83
TJX	TJX	68.98	1.03	1.52	1.01
EMN	EMN	111.77	-0.11	-0.1	11.46
COP	COP	56.64	1.26	2.28	41.64
UNH	UNH	421.9	6.33	1.52	20.31

	Symbol	Close Price	$ Change Today	% Change Today	21′ YTD Change %
IWM	IWM	232.28	0.39	0.17	18.47
QQQ	QQQ	349.46	-0.43	-0.12	11.39
DIA	DIA	344.45	2.47	0.72	12.64
SPY	SPY	426.61	1.51	0.36	14.10
VBR	VBR	176.09	1.32	0.76	23.82
GLD	GLD	166.59	0.55	0.33	-6.60
SGOL	SGOL	17.08	0.04	0.23	-6.56
TLT	TLT	142.01	-1.49	-1.04	-9.97
VGSH	VGSH	61.41	-0.01	-0.02	-0.31
VIOG	VIOG	229.26	0.18	0.08	16.56
VIOV	VIOV	185.2	0.22	0.12	31.89
UUP	UUP	24.69	0	0	1.86
VIX	VIX	15.62	-0.35	-2.19	-31.34
XLE	XLE	55.34	0.29	0.53	46.02
XLF	XLF	36.93	0.44	1.21	25.27
XLV	XLV	125.7	0.57	0.46	10.81
XLU	XLU	63.98	0.68	1.07	2.04
XLRE	XLRE	44.69	0.32	0.72	22.24
XLK	XLK	145.23	-0.17	-0.12	11.70
XLB	XLB	82.13	0.01	0.01	13.45
XLI	XLI	102.35	0.2	0.2	15.58
XLP	XLP	69.68	0.53	0.77	3.31
XLY	XLY	177.93	1.12	0.63	10.67
XLC	XLC	80.65	0.1	0.12	19.52
ARKK	ARKK	125.49	0.21	0.17	0.80
VXUS	VXUS	66.41	0.3	0.45	10.39
EEM	EEM	55.5	0.46	0.84	7.41
VWO	VWO	54.56	0.44	0.81	8.88
VEA	VEA	52.22	0.17	0.33	10.61
VGK	VGK	68.33	0.14	0.21	13.43
INDA	INDA	44.46	0.03	0.07	10.54
FXI	FXI	47.11	0.88	1.9	1.46
DXJ	DXJ	61.85	0.26	0.42	13.65
ILF	ILF	31.83	-0.45	-1.39	8.45
MCD	MCD	232.42	-0.91	-0.39	8.31
HD	HD	313.63	1.79	0.57	18.07
LOW	LOW	192.66	0.91	0.47	20.03
TJX	TJX	67.53	0.56	0.84	-1.11

	Symbol	Close Price	$ Change Today	% Change Today	21′ YTD Change %
IWM	IWM	230.36	-0.66	-0.29	17.49
QQQ	QQQ	342.26	-2.25	-0.65	9.09
DIA	DIA	343.41	-0.89	-0.26	12.30
SPY	SPY	424.48	-0.78	-0.18	13.53
VBR	VBR	177.74	0.31	0.17	24.98
GLD	GLD	174.05	-0.66	-0.38	-2.42
SGOL	SGOL	17.85	-0.08	-0.45	-2.35
TLT	TLT	141.05	-0.17	-0.12	-10.58
VGSH	VGSH	61.52	0	0	-0.13
VIOG	VIOG	227.73	-0.09	-0.04	15.79
VIOV	VIOV	187.02	0.79	0.42	33.19
UUP	UUP	24.35	0.02	0.08	0.45
VIX	VIX	17.02	0.63	3.84	-25.19
XLE	XLE	56.19	1.05	1.9	48.26
XLF	XLF	37.24	0.07	0.19	26.32
XLV	XLV	124.7	0.04	0.03	9.93
XLU	XLU	66.45	0.2	0.3	5.98
XLRE	XLRE	45.28	-0.42	-0.92	23.85
XLK	XLK	142.53	-0.88	-0.61	9.62
XLB	XLB	84.88	-0.18	-0.21	17.25
XLI	XLI	103.48	0.44	0.43	16.86
XLP	XLP	70.73	-0.17	-0.24	4.86
XLY	XLY	172.34	-0.92	-0.53	7.19
XLC	XLC	79.88	-0.46	-0.57	18.38
ARKK	ARKK	115.09	-3.24	-2.74	-7.55
VXUS	VXUS	67.44	-0.06	-0.09	12.10
EEM	EEM	55.06	-0.38	-0.69	6.56
VWO	VWO	54.51	-0.37	-0.67	8.78
VEA	VEA	53.3	0.01	0.02	12.90
VGK	VGK	70.36	0.01	0.01	16.80
INDA	INDA	45.01	-0.19	-0.42	11.91
FXI	FXI	45.58	-0.63	-1.36	-1.83
DXJ	DXJ	62.5	0.33	0.53	14.85
ILF	ILF	31.68	-0.07	-0.22	7.94

	Symbol	Close Price	$ Change Today	% Change Today	21′ YTD Change %
IWM	IWM	232.89	2.44	1.06	18.79
QQQ	QQQ	336.76	0.16	0.05	7.34
DIA	DIA	346.25	-0.34	-0.1	13.23
SPY	SPY	422.28	0.09	0.02	12.95
VBR	VBR	180.76	1.91	1.07	27.11
GLD	GLD	177.32	-0.55	-0.31	-0.58
SGOL	SGOL	18.18	-0.07	-0.36	-0.55
TLT	TLT	140.45	0.98	0.7	-10.96
VGSH	VGSH	61.53	0	0	-0.11
VIOG	VIOG	230.55	2.43	1.07	17.22
VIOV	VIOV	191.02	2.6	1.38	36.03
UUP	UUP	24.23	0.03	0.12	-0.04
VIX	VIX	17.06	0.64	3.9	-25.01
XLE	XLE	55.99	0.48	0.86	47.73
XLF	XLF	38.12	-0.1	-0.26	29.31
XLV	XLV	122.15	-0.38	-0.31	7.68
XLU	XLU	64.95	-0.56	-0.85	3.59
XLRE	XLRE	45.22	0.24	0.53	23.69
XLK	XLK	140	0.01	0.01	7.68
XLB	XLB	87	0.16	0.18	20.18
XLI	XLI	104.88	0.27	0.26	18.44
XLP	XLP	70.8	-0.6	-0.84	4.97
XLY	XLY	172.41	1.38	0.81	7.23
XLC	XLC	79.37	-0.23	-0.29	17.62
ARKK	ARKK	113.13	0.5	0.44	-9.13
VXUS	VXUS	67.27	-0.11	-0.16	11.82
EEM	EEM	55.44	-0.27	-0.48	7.30
VWO	VWO	54.56	-0.23	-0.42	8.88
VEA	VEA	53.16	-0.03	-0.06	12.60
VGK	VGK	69.97	-0.01	-0.01	16.15
INDA	INDA	45.36	-0.03	-0.08	12.78
FXI	FXI	46.08	-0.22	-0.48	-0.75
DXJ	DXJ	62.32	-0.15	-0.24	14.52
ILF	ILF	32.19	-0.22	-0.68	9.68

	Symbol	Close Price	$ Change Today	% Change Today	21′ YTD Change %
IWM	IWM	225.5	-0.15	-0.07	15.02
QQQ	QQQ	333.93	1.05	0.32	6.44
DIA	DIA	345.64	1.04	0.3	13.03
SPY	SPY	420.04	0.75	0.18	12.35
VBR	VBR	176.1	-0.02	-0.01	23.83
GLD	GLD	178.38	0.67	0.38	0.01
TLT	TLT	138.44	-0.21	-0.16	-12.23
VGSH	VGSH	61.57	0.01	0.02	-0.05
VIOG	VIOG	225.5	-0.52	-0.23	14.65
VIOV	VIOV	183.99	-0.72	-0.39	31.03
UUP	UUP	24.22	0.02	0.08	-0.08
VIX	VIX	16.76	0.02	0.12	-26.33
XLE	XLE	52.21	0.1	0.19	37.76
XLF	XLF	37.99	0.07	0.18	28.87
XLV	XLV	123.6	0.48	0.39	8.96
XLU	XLU	65.16	0.35	0.54	3.92
XLRE	XLRE	43.26	0.29	0.67	18.33
XLK	XLK	138.4	0.49	0.36	6.45
XLB	XLB	87.26	-0.09	-0.1	20.54
XLI	XLI	105.12	0	0	18.71
XLP	XLP	70.81	0.15	0.21	4.98
XLY	XLY	172.84	-0.24	-0.14	7.50
XLC	XLC	78.79	-0.26	-0.33	16.76
ARKK	ARKK	112.1	-0.18	-0.16	-9.95
VXUS	VXUS	66.42	0.15	0.23	10.41
EEM	EEM	54.87	0.35	0.64	6.19
VGK	VGK	68.95	0.17	0.25	14.46
INDA	INDA	44.28	0.03	0.07	10.09
FXI	FXI	46.24	-0.16	-0.34	-0.41
DXJ	DXJ	61.44	0.25	0.41	12.90
ILF	ILF	30.63	0.59	1.96	4.36

	Symbol	Close Price	$ Change Today	% Change Today	21′ YTD Change %
IWM	IWM	225.65	2.3	1.03	15.09
QQQ	QQQ	332.88	-1.25	-0.37	6.10
DIA	DIA	344.6	1.33	0.39	12.69
SPY	SPY	419.29	0.22	0.05	12.15
VBR	VBR	176.12	1.86	1.07	23.85
GLD	GLD	177.71	0.07	0.04	-0.36
TLT	TLT	138.66	-0.57	-0.41	-12.09
VGSH	VGSH	61.56	0	0	-0.06
VIOG	VIOG	226.02	1.59	0.71	14.92
VIOV	VIOV	184.71	2.4	1.32	31.54
UUP	UUP	24.2	-0.02	-0.08	-0.17
VIX	VIX	16.74	-0.62	-3.57	-26.42
XLE	XLE	52.11	0.04	0.08	37.49
XLF	XLF	37.92	0.43	1.15	28.63
XLV	XLV	123.12	-0.27	-0.22	8.53
XLU	XLU	64.81	-0.44	-0.67	3.37
XLRE	XLRE	42.97	-0.05	-0.12	17.53
XLK	XLK	137.91	-0.73	-0.53	6.07
XLB	XLB	87.35	0.69	0.8	20.67
XLI	XLI	105.12	1.42	1.37	18.71
XLP	XLP	70.66	-0.44	-0.62	4.76
XLY	XLY	173.08	0.69	0.4	7.65
XLC	XLC	79.05	0.3	0.38	17.15
ARKK	ARKK	112.28	0.85	0.76	-9.81
VXUS	VXUS	66.27	0.15	0.23	10.16
EMRG	EMRG	0.66	0	0	#N/A
EEM	EEM	54.52	0.01	0.02	5.52
VGK	VGK	68.78	0.21	0.31	14.18
INDA	INDA	44.25	0.18	0.41	10.02
FXI	FXI	46.4	-0.03	-0.06	-0.06
DXJ	DXJ	61.19	0.35	0.58	12.44
ILF	ILF	30.04	0.41	1.38	2.35

• S&P 500
  4,073.94-3.97(-0.10%)

Dow 30
33,430.24-96.95(-0.29%)

Nasdaq
13,698.38-7.21(-0.05%)

Russell 2000
2,259.15-5.73(-0.25%)

Crude Oil
59.20+0.55(+0.94%)

Gold
1,744.40+15.60(+0.90%)

Silver
25.21+0.43(+1.74%)

EUR/USD
1.1872+0.006(+0.5114%)

10-Yr Bond
1.6560-0.0640(-3.72%)

GBP/USD
1.3821-0.0086(-0.62%)

USD/JPY
109.723-0.433(-0.3931%)

Bitcoin USD
58,103.91-976.08(-1.65%)

https://finviz.com/groups.ashx?g=sector&v=210&o=name